Materion Corporation (MTRN)

USD 109.72

(-1.42%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1981 40.0 40.0 39.0 39.38 12.6 Thousand
22 Jun, 1981 41.0 41.0 40.0 40.0 10.5 Thousand
19 Jun, 1981 41.0 41.0 41.0 41.0 7200.00
18 Jun, 1981 41.25 41.5 41.13 41.25 84.6 Thousand
17 Jun, 1981 41.25 41.25 40.88 41.25 262.2 Thousand
16 Jun, 1981 43.0 43.0 41.75 41.75 13.5 Thousand
15 Jun, 1981 42.0 43.0 42.0 43.0 13.8 Thousand
12 Jun, 1981 41.75 42.0 41.75 41.75 65.1 Thousand
11 Jun, 1981 40.0 40.0 39.88 40.0 20.1 Thousand
10 Jun, 1981 39.5 40.0 39.5 40.0 10.2 Thousand