Materion Corporation (MTRN)

USD 109.72

(-1.42%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1981 43.25 43.25 42.25 42.25 40.5 Thousand
26 Mar, 1981 41.88 43.38 41.63 43.38 33.6 Thousand
25 Mar, 1981 41.0 41.88 41.0 41.88 62.4 Thousand
24 Mar, 1981 40.38 42.5 40.38 40.75 69.3 Thousand
23 Mar, 1981 39.0 40.25 39.0 40.25 122.4 Thousand
20 Mar, 1981 36.88 37.0 36.75 36.75 5100.00
19 Mar, 1981 36.0 36.88 36.0 36.88 7500.00
18 Mar, 1981 37.0 37.0 36.0 36.0 14.7 Thousand
17 Mar, 1981 37.13 38.13 37.13 37.13 49.2 Thousand
16 Mar, 1981 36.25 37.38 36.25 37.13 36 Thousand