Materion Corporation (MTRN)

USD 109.72

(-1.42%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1981 35.5 36.5 35.5 36.0 52.2 Thousand
12 Mar, 1981 33.0 34.88 33.0 34.88 22.2 Thousand
11 Mar, 1981 32.5 32.5 32.0 32.5 101.1 Thousand
10 Mar, 1981 32.5 32.63 32.13 32.5 16.5 Thousand
09 Mar, 1981 32.25 32.5 32.0 32.5 9600.00
06 Mar, 1981 31.75 32.25 31.75 32.25 39.6 Thousand
05 Mar, 1981 31.38 32.0 31.38 31.5 53.1 Thousand
04 Mar, 1981 31.13 31.88 31.13 31.13 15.9 Thousand
03 Mar, 1981 30.88 31.38 30.88 30.88 15.6 Thousand
02 Mar, 1981 30.63 31.0 30.63 30.63 8100.00