Materion Corporation (MTRN)

USD 109.72

(-1.42%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 1981 41.5 42.0 41.5 41.5 18 Thousand
24 Apr, 1981 42.5 43.0 41.38 41.38 107.7 Thousand
23 Apr, 1981 41.63 43.0 41.63 42.5 48 Thousand
22 Apr, 1981 41.75 42.0 41.63 41.63 8400.00
21 Apr, 1981 41.75 42.0 41.75 41.75 5400.00
20 Apr, 1981 38.63 40.75 38.63 40.75 12 Thousand
16 Apr, 1981 38.75 39.0 38.0 38.38 12 Thousand
15 Apr, 1981 39.13 39.25 38.5 38.75 67.2 Thousand
14 Apr, 1981 40.25 40.25 38.63 39.13 38.4 Thousand
13 Apr, 1981 41.0 41.0 40.5 40.63 16.2 Thousand