Materion Corporation (MTRN)

USD 109.72

(-1.42%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1981 41.25 41.75 41.25 41.25 44.1 Thousand
09 Apr, 1981 41.25 41.5 41.25 41.25 3900.00
08 Apr, 1981 41.13 41.25 41.0 41.0 7500.00
07 Apr, 1981 41.25 41.25 41.13 41.13 8400.00
06 Apr, 1981 41.63 41.63 41.38 41.38 33.3 Thousand
03 Apr, 1981 41.63 42.0 41.63 42.0 9900.00
02 Apr, 1981 42.0 42.0 41.63 41.63 13.5 Thousand
01 Apr, 1981 41.25 42.0 41.25 42.0 15.6 Thousand
31 Mar, 1981 42.13 42.13 41.0 41.13 40.2 Thousand
30 Mar, 1981 42.25 42.88 42.25 42.63 9300.00