Materion Corporation (MTRN)

USD 111.93

(-0.85%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1981 30.75 31.0 30.0 30.0 6000.00
06 Feb, 1981 31.13 31.25 30.75 30.75 4500.00
05 Feb, 1981 31.13 31.13 31.13 31.13 12 Thousand
04 Feb, 1981 31.25 31.63 31.25 31.25 43.8 Thousand
03 Feb, 1981 32.0 32.0 31.25 31.25 9000.00
02 Feb, 1981 32.38 32.5 32.0 32.0 11.4 Thousand
30 Jan, 1981 32.25 32.38 32.13 32.38 25.5 Thousand
29 Jan, 1981 32.25 32.25 32.13 32.25 51.6 Thousand
28 Jan, 1981 32.0 32.38 32.0 32.38 24 Thousand
27 Jan, 1981 31.38 31.5 31.13 31.5 16.8 Thousand