Materion Corporation (MTRN)

USD 112.69

(1.25%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1981 31.13 32.13 31.13 32.13 21.9 Thousand
08 Jan, 1981 31.0 31.25 30.5 31.0 21.9 Thousand
07 Jan, 1981 31.25 31.25 30.0 31.0 45.9 Thousand
06 Jan, 1981 31.63 32.13 31.5 31.5 18 Thousand
05 Jan, 1981 31.38 32.0 31.13 31.63 5700.00
02 Jan, 1981 31.38 31.38 31.13 31.38 4500.00
31 Dec, 1980 31.13 31.63 31.13 31.63 18.9 Thousand
30 Dec, 1980 31.75 31.75 31.13 31.13 40.8 Thousand
29 Dec, 1980 32.88 33.0 32.0 32.0 4500.00
26 Dec, 1980 33.13 33.25 32.88 32.88 3900.00