Materion Corporation (MTRN)

USD 112.83

(0.89%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1981 31.38 31.5 31.13 31.5 16.8 Thousand
26 Jan, 1981 32.0 32.0 31.38 31.38 84.3 Thousand
23 Jan, 1981 31.38 32.0 31.13 32.0 28.2 Thousand
22 Jan, 1981 31.75 32.0 31.13 31.38 31.5 Thousand
21 Jan, 1981 32.25 32.25 31.75 31.75 9000.00
20 Jan, 1981 32.0 32.38 32.0 32.25 25.2 Thousand
19 Jan, 1981 32.0 32.25 32.0 32.0 4800.00
16 Jan, 1981 32.13 32.38 32.0 32.0 30 Thousand
15 Jan, 1981 31.88 32.13 31.63 32.13 4500.00
14 Jan, 1981 32.0 32.25 31.88 31.88 18.3 Thousand