Materion Corporation (MTRN)

USD 112.69

(1.25%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1980 33.5 33.5 33.13 33.13 900.00
23 Dec, 1980 33.5 33.75 33.0 33.75 9600.00
22 Dec, 1980 32.75 33.5 32.5 33.5 9900.00
19 Dec, 1980 33.13 33.38 32.75 32.75 25.5 Thousand
18 Dec, 1980 32.88 34.0 32.88 33.13 32.4 Thousand
17 Dec, 1980 32.13 33.0 32.13 32.5 30.3 Thousand
16 Dec, 1980 31.0 32.0 31.0 32.0 24.9 Thousand
15 Dec, 1980 31.5 31.75 30.5 30.88 29.1 Thousand
12 Dec, 1980 32.0 32.25 31.25 31.5 28.2 Thousand
11 Dec, 1980 33.13 33.13 32.0 32.0 87.3 Thousand