Materion Corporation (MTRN)
USD 108.56
(2.49%)
USD 108.56
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 1980 | 27.5 | 28.13 | 27.25 | 27.5 | 22.4 Thousand |
| 02 Jun, 1980 | 27.0 | 27.0 | 26.38 | 27.0 | 23.3 Thousand |
| 30 May, 1980 | 26.0 | 26.0 | 25.25 | 26.0 | 25.1 Thousand |
| 29 May, 1980 | 25.75 | 26.63 | 25.5 | 25.75 | 9200.00 |
| 28 May, 1980 | 26.63 | 26.63 | 26.5 | 26.63 | 2500.00 |
| 27 May, 1980 | 26.63 | 26.75 | 26.13 | 26.63 | 9200.00 |
| 23 May, 1980 | 26.0 | 27.0 | 26.0 | 26.0 | 7400.00 |
| 22 May, 1980 | 26.25 | 26.5 | 25.0 | 26.25 | 13.8 Thousand |
| 21 May, 1980 | 24.75 | 24.88 | 24.5 | 24.75 | 18.7 Thousand |
| 20 May, 1980 | 24.25 | 24.25 | 24.0 | 24.25 | 24.6 Thousand |
MTUS
MTW
MTX
MTN
MTNB
MTR