Materion Corporation (MTRN)

USD 109.14

(0.17%)

Historical Prices

Date Open High Low Close Volume
20 May, 1980 24.25 24.25 24.0 24.25 24.6 Thousand
19 May, 1980 24.0 24.0 23.0 24.0 4200.00
16 May, 1980 22.63 23.0 22.63 22.63 1500.00
15 May, 1980 22.88 23.25 22.88 22.88 1700.00
14 May, 1980 22.88 23.0 22.13 22.88 13.3 Thousand
13 May, 1980 21.75 22.38 21.75 21.75 7800.00
12 May, 1980 21.5 21.75 21.38 21.5 10 Thousand
09 May, 1980 22.0 22.13 21.75 22.0 13.2 Thousand
08 May, 1980 21.88 23.25 21.88 21.88 12.5 Thousand
07 May, 1980 23.25 23.5 23.25 23.25 4400.00