USD 109.14
(0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jul, 1980 | 28.0 | 28.0 | 27.88 | 28.0 | 13.9 Thousand |
01 Jul, 1980 | 28.0 | 28.0 | 27.13 | 28.0 | 13.7 Thousand |
30 Jun, 1980 | 27.25 | 28.0 | 27.25 | 27.25 | 18 Thousand |
27 Jun, 1980 | 28.25 | 28.5 | 26.88 | 28.25 | 20 Thousand |
26 Jun, 1980 | 27.13 | 27.25 | 26.38 | 27.13 | 24.7 Thousand |
25 Jun, 1980 | 26.0 | 26.0 | 25.0 | 26.0 | 15 Thousand |
24 Jun, 1980 | 25.0 | 25.0 | 24.5 | 25.0 | 19.3 Thousand |
23 Jun, 1980 | 24.5 | 24.63 | 24.13 | 24.5 | 15.5 Thousand |
20 Jun, 1980 | 24.0 | 24.25 | 23.5 | 24.0 | 7300.00 |
19 Jun, 1980 | 23.88 | 24.38 | 23.63 | 23.88 | 9100.00 |
MTUS
MTW
MTX
MTN
MTNB
MTR