Materion Corporation (MTRN)

USD 109.14

(0.17%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1980 28.0 28.0 27.88 28.0 13.9 Thousand
01 Jul, 1980 28.0 28.0 27.13 28.0 13.7 Thousand
30 Jun, 1980 27.25 28.0 27.25 27.25 18 Thousand
27 Jun, 1980 28.25 28.5 26.88 28.25 20 Thousand
26 Jun, 1980 27.13 27.25 26.38 27.13 24.7 Thousand
25 Jun, 1980 26.0 26.0 25.0 26.0 15 Thousand
24 Jun, 1980 25.0 25.0 24.5 25.0 19.3 Thousand
23 Jun, 1980 24.5 24.63 24.13 24.5 15.5 Thousand
20 Jun, 1980 24.0 24.25 23.5 24.0 7300.00
19 Jun, 1980 23.88 24.38 23.63 23.88 9100.00