Manitowoc Company Inc (MTW)

USD 9.34

(0.32%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1985 70278.51 71053.06 70278.51 70278.51 42.18 Thousand
07 Jun, 1985 71053.06 71053.06 70278.51 71053.06 64.46 Thousand
06 Jun, 1985 70278.51 71053.06 70278.51 70278.51 12.48 Thousand
05 Jun, 1985 71053.06 71053.06 70278.51 71053.06 78.63 Thousand
04 Jun, 1985 70278.51 71053.06 69506.51 70278.51 54.33 Thousand
03 Jun, 1985 69506.51 69506.51 68737.96 69506.51 22.95 Thousand
31 May, 1985 68737.96 69506.51 68737.96 68737.96 39.48 Thousand
30 May, 1985 68737.96 69506.51 68737.96 68737.96 23.96 Thousand
29 May, 1985 68737.96 70278.51 68737.96 68737.96 52.31 Thousand
28 May, 1985 68737.96 70278.51 68737.96 68737.96 26.32 Thousand