Manitowoc Company Inc (MTW)

USD 9.34

(0.32%)

Historical Prices

Date Open High Low Close Volume
24 May, 1985 69506.51 69506.51 68737.96 69506.51 90.78 Thousand
23 May, 1985 68737.96 69506.51 68348.86 68737.96 301.72 Thousand
22 May, 1985 69506.51 69506.51 68737.96 69506.51 14.51 Thousand
21 May, 1985 68737.96 69506.51 68737.96 68737.96 77.28 Thousand
20 May, 1985 69506.51 70278.51 67962.92 69506.51 143.1 Thousand
17 May, 1985 67962.92 68737.96 67962.92 67962.92 14.85 Thousand
16 May, 1985 67962.92 68737.96 67962.92 67962.92 11.81 Thousand
15 May, 1985 67962.92 68737.96 67962.92 67962.92 180.22 Thousand
14 May, 1985 67962.92 68737.96 67962.92 67962.92 68.51 Thousand
13 May, 1985 67962.92 68737.96 67962.92 67962.92 16.2 Thousand