Manitowoc Company Inc (MTW)

USD 9.34

(0.32%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1985 72211.11 72598.35 71825.07 72211.11 8775.00
21 Jun, 1985 71825.07 72598.35 71825.07 71825.07 15.18 Thousand
20 Jun, 1985 72598.35 72598.35 71825.07 72598.35 21.6 Thousand
19 Jun, 1985 71825.07 73368.49 71825.07 71825.07 50.28 Thousand
18 Jun, 1985 72598.35 72598.35 71825.07 72598.35 31.72 Thousand
17 Jun, 1985 71825.07 72598.35 71825.07 71825.07 68.51 Thousand
14 Jun, 1985 72211.11 72211.11 71825.07 72211.11 28.01 Thousand
13 Jun, 1985 71825.07 72598.35 71825.07 71825.07 15.52 Thousand
12 Jun, 1985 72598.35 72598.35 69506.51 72598.35 226.46 Thousand
11 Jun, 1985 70278.51 71053.06 70278.51 70278.51 25.98 Thousand