Manitowoc Company Inc (MTW)

USD 9.34

(-0.21%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1985 69506.51 69506.51 68737.96 69506.51 7425.00
10 Apr, 1985 69506.51 69506.51 68737.96 69506.51 270.67 Thousand
09 Apr, 1985 68737.96 69120.77 68737.96 68737.96 144.78 Thousand
08 Apr, 1985 68737.96 69506.51 68737.96 68737.96 24.97 Thousand
04 Apr, 1985 68737.96 69506.51 68737.96 68737.96 23.96 Thousand
03 Apr, 1985 68737.96 69506.51 68737.96 68737.96 31.72 Thousand
02 Apr, 1985 69506.51 70278.51 68737.96 69506.51 75.26 Thousand
01 Apr, 1985 70278.51 70278.51 69506.51 70278.51 11.47 Thousand
29 Mar, 1985 70278.51 71053.06 69506.51 70278.51 46.57 Thousand
28 Mar, 1985 70278.51 71053.06 68737.96 70278.51 67.5 Thousand