Manitowoc Company Inc (MTW)

USD 9.34

(-0.21%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1985 68737.96 68737.96 66418.12 68737.96 1.32 Million
26 Mar, 1985 67962.92 68737.96 67962.92 67962.92 13.5 Thousand
25 Mar, 1985 67962.92 69895.41 67962.92 67962.92 291.6 Thousand
22 Mar, 1985 69506.51 70278.51 69506.51 69506.51 40.16 Thousand
21 Mar, 1985 69506.51 70278.51 66418.12 69506.51 743.85 Thousand
20 Mar, 1985 68737.96 70278.51 67191.41 68737.96 43.53 Thousand
19 Mar, 1985 68737.96 70278.51 68737.96 68737.96 691.87 Thousand
18 Mar, 1985 69506.51 70278.51 69506.51 69506.51 61.76 Thousand
15 Mar, 1985 69506.51 70278.51 69506.51 69506.51 160.31 Thousand
14 Mar, 1985 69506.51 70278.51 69506.51 69506.51 54.33 Thousand