USD 9.34
(-0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 1985 | 68737.96 | 68737.96 | 66418.12 | 68737.96 | 1.32 Million |
26 Mar, 1985 | 67962.92 | 68737.96 | 67962.92 | 67962.92 | 13.5 Thousand |
25 Mar, 1985 | 67962.92 | 69895.41 | 67962.92 | 67962.92 | 291.6 Thousand |
22 Mar, 1985 | 69506.51 | 70278.51 | 69506.51 | 69506.51 | 40.16 Thousand |
21 Mar, 1985 | 69506.51 | 70278.51 | 66418.12 | 69506.51 | 743.85 Thousand |
20 Mar, 1985 | 68737.96 | 70278.51 | 67191.41 | 68737.96 | 43.53 Thousand |
19 Mar, 1985 | 68737.96 | 70278.51 | 68737.96 | 68737.96 | 691.87 Thousand |
18 Mar, 1985 | 69506.51 | 70278.51 | 69506.51 | 69506.51 | 61.76 Thousand |
15 Mar, 1985 | 69506.51 | 70278.51 | 69506.51 | 69506.51 | 160.31 Thousand |
14 Mar, 1985 | 69506.51 | 70278.51 | 69506.51 | 69506.51 | 54.33 Thousand |
MTX
MTZ
MUFG
MTR
MTRN
MTUS