Manitowoc Company Inc (MTW)

USD 9.34

(-0.21%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1985 68737.96 68737.96 68737.96 68737.96 8775.00
24 Apr, 1985 68737.96 69120.77 68737.96 68737.96 47.92 Thousand
23 Apr, 1985 68737.96 68737.96 68737.96 68737.96 38.13 Thousand
22 Apr, 1985 68737.96 69120.77 68737.96 68737.96 4725.00
19 Apr, 1985 69120.77 69506.51 68737.96 69120.77 19.57 Thousand
18 Apr, 1985 68737.96 70278.51 68737.96 68737.96 35.77 Thousand
17 Apr, 1985 69895.41 71053.06 69120.77 69895.41 262.91 Thousand
16 Apr, 1985 69506.51 69506.51 68737.96 69506.51 163.01 Thousand
15 Apr, 1985 68737.96 68737.96 68737.96 68737.96 25.31 Thousand
12 Apr, 1985 69506.51 69506.51 68737.96 69506.51 19.91 Thousand