Manitowoc Company Inc (MTW)

USD 9.14

(-3.08%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1985 65646.23 66418.12 65646.23 65646.23 15.52 Thousand
22 Feb, 1985 66033.43 67191.41 65646.23 66033.43 13.16 Thousand
21 Feb, 1985 66033.43 66418.12 65646.23 66033.43 31.38 Thousand
20 Feb, 1985 65646.23 65646.23 65646.23 65646.23 9788.00
19 Feb, 1985 65646.23 66418.12 65646.23 65646.23 403.65 Thousand
15 Feb, 1985 65646.23 66418.12 65646.23 65646.23 24.97 Thousand
14 Feb, 1985 65646.23 67962.92 65646.23 65646.23 7763.00
13 Feb, 1985 65646.23 67191.41 65646.23 65646.23 7088.00
12 Feb, 1985 65646.23 66418.12 65646.23 65646.23 19.23 Thousand
11 Feb, 1985 66418.12 70278.51 66418.12 66418.12 69.86 Thousand