Manitowoc Company Inc (MTW)

USD 9.14

(-3.08%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1985 65646.23 66418.12 64875.69 65646.23 17.88 Thousand
24 Jan, 1985 64875.69 66418.12 64875.69 64875.69 57.71 Thousand
23 Jan, 1985 64875.69 65646.23 62555.85 64875.69 126.56 Thousand
22 Jan, 1985 63330.52 63330.52 61783.97 63330.52 356.4 Thousand
21 Jan, 1985 61783.97 62555.85 59468.84 61783.97 167.73 Thousand
18 Jan, 1985 59853.23 60240.46 59468.84 59853.23 68.85 Thousand
17 Jan, 1985 59468.84 60240.46 58695.57 59468.84 61.08 Thousand
16 Jan, 1985 59468.84 59468.84 58695.57 59468.84 332.1 Thousand
15 Jan, 1985 59468.84 59468.84 57923.58 59468.84 110.02 Thousand
14 Jan, 1985 58695.57 58695.57 57149.03 58695.57 32.73 Thousand