Manitowoc Company Inc (MTW)

USD 9.14

(-3.08%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1985 57149.03 58695.57 57149.03 57149.03 12.15 Thousand
10 Jan, 1985 57923.58 57923.58 57923.58 57923.58 12.15 Thousand
09 Jan, 1985 57923.58 57923.58 57149.03 57923.58 13.83 Thousand
08 Jan, 1985 57923.58 58695.57 57149.03 57923.58 33.07 Thousand
07 Jan, 1985 57923.58 58695.57 57923.58 57923.58 109.01 Thousand
04 Jan, 1985 57923.58 58695.57 57923.58 57923.58 27.33 Thousand
03 Jan, 1985 57923.58 58695.57 57923.58 57923.58 20.25 Thousand
02 Jan, 1985 57923.58 57923.58 57923.58 57923.58 84.37 Thousand
31 Dec, 1984 57923.58 58695.57 57923.58 57923.58 4725.00
28 Dec, 1984 58310.79 58695.57 57923.58 58310.79 46.23 Thousand