Manitowoc Company Inc (MTW)

USD 9.39

(-2.49%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1984 58695.57 58695.57 58695.57 58695.57 10.12 Thousand
24 Dec, 1984 59081.43 59081.43 58695.57 59081.43 8438.00
21 Dec, 1984 58695.57 59468.84 58695.57 58695.57 31.38 Thousand
20 Dec, 1984 59468.84 60240.46 58695.57 59468.84 24.63 Thousand
19 Dec, 1984 59468.84 61010.68 59468.84 59468.84 63.45 Thousand
18 Dec, 1984 59468.84 60240.46 58695.57 59468.84 49.95 Thousand
17 Dec, 1984 58695.57 59468.84 58695.57 58695.57 23.62 Thousand
14 Dec, 1984 59468.84 60240.46 59468.84 59468.84 7088.00
13 Dec, 1984 59468.84 60240.46 59468.84 59468.84 4388.00
12 Dec, 1984 59468.84 60626.49 59468.84 59468.84 49.95 Thousand