Minerals Technologies Inc (MTX)

USD 65.02

(2.81%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 76.56 77.21 76.25 77.17 94.2 Thousand
22 Oct, 2024 77.39 77.71 76.7 77.17 134.2 Thousand
21 Oct, 2024 80.18 80.18 77.83 77.94 157.1 Thousand
18 Oct, 2024 80.75 81.0 79.91 80.04 164 Thousand
17 Oct, 2024 80.0 80.86 78.89 80.62 301.7 Thousand
16 Oct, 2024 78.01 79.3 77.67 78.31 118.6 Thousand
15 Oct, 2024 77.32 78.54 77.13 77.17 127.2 Thousand
14 Oct, 2024 76.76 77.94 76.66 77.91 67.5 Thousand
11 Oct, 2024 75.46 77.19 75.46 76.98 110 Thousand
10 Oct, 2024 75.04 75.47 74.79 75.18 84.6 Thousand