Minerals Technologies Inc (MTX)
USD 65.02
(2.81%)
USD 65.02
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 75.1 | 76.58 | 75.1 | 75.87 | 97.7 Thousand |
| 08 Oct, 2024 | 75.44 | 75.55 | 74.59 | 75.39 | 100 Thousand |
| 07 Oct, 2024 | 75.52 | 76.0 | 74.9 | 75.55 | 133.1 Thousand |
| 04 Oct, 2024 | 75.88 | 76.53 | 75.33 | 76.03 | 165.6 Thousand |
| 03 Oct, 2024 | 75.37 | 75.61 | 74.49 | 74.92 | 109.8 Thousand |
| 02 Oct, 2024 | 75.96 | 76.49 | 75.94 | 76.25 | 101.8 Thousand |
| 01 Oct, 2024 | 77.06 | 77.06 | 75.33 | 76.13 | 116.5 Thousand |
| 30 Sep, 2024 | 75.31 | 77.24 | 74.83 | 77.23 | 153.6 Thousand |
| 27 Sep, 2024 | 76.18 | 76.9 | 75.33 | 75.69 | 144.4 Thousand |
| 26 Sep, 2024 | 75.17 | 76.35 | 74.98 | 75.87 | 187.4 Thousand |
MTZ
MUFG
MUR
MTRN
MTUS
MTW