Minerals Technologies Inc (MTX)

USD 65.02

(2.81%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 75.02 75.02 73.52 74.05 122.7 Thousand
24 Sep, 2024 74.26 75.44 74.26 74.92 117.8 Thousand
23 Sep, 2024 73.18 74.24 72.73 74.04 161 Thousand
20 Sep, 2024 73.07 73.2 72.19 73.05 562.9 Thousand
19 Sep, 2024 73.76 73.87 72.41 73.68 109.2 Thousand
18 Sep, 2024 71.93 73.61 71.21 72.08 136.3 Thousand
17 Sep, 2024 72.99 72.99 71.36 71.61 184.9 Thousand
16 Sep, 2024 73.21 73.21 72.02 72.53 88.9 Thousand
13 Sep, 2024 72.39 73.37 72.3 72.81 82.7 Thousand
12 Sep, 2024 71.65 72.02 70.9 71.5 100.5 Thousand