Minerals Technologies Inc (MTX)

USD 64.75

(0.09%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1993 28.75 28.88 28.63 28.63 37.6 Thousand
22 Sep, 1993 29.25 29.38 28.63 29.0 42.8 Thousand
21 Sep, 1993 30.0 30.0 28.88 29.0 63 Thousand
20 Sep, 1993 30.13 30.13 29.88 30.0 34 Thousand
17 Sep, 1993 29.88 30.13 29.88 30.13 39.4 Thousand
16 Sep, 1993 29.88 30.0 29.75 30.0 78 Thousand
15 Sep, 1993 30.0 30.13 29.63 29.88 118.2 Thousand
14 Sep, 1993 30.88 30.88 30.25 30.25 67.4 Thousand
13 Sep, 1993 31.0 31.13 30.63 30.88 42 Thousand
10 Sep, 1993 30.75 31.25 30.38 31.0 53.2 Thousand