Minerals Technologies Inc (MTX)

USD 64.75

(0.09%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1993 30.5 30.88 30.25 30.88 31 Thousand
08 Sep, 1993 30.63 30.75 30.0 30.63 92.6 Thousand
07 Sep, 1993 30.5 30.75 30.38 30.63 89.4 Thousand
03 Sep, 1993 30.5 30.63 30.38 30.38 112.6 Thousand
02 Sep, 1993 30.38 31.5 30.13 31.0 94 Thousand
01 Sep, 1993 29.38 30.38 29.38 30.25 126.8 Thousand
31 Aug, 1993 28.5 29.63 28.5 29.0 83.8 Thousand
30 Aug, 1993 28.5 29.0 28.5 28.5 42.4 Thousand
27 Aug, 1993 28.25 28.88 28.25 28.88 203 Thousand
26 Aug, 1993 28.13 28.5 28.0 28.5 50.2 Thousand