Minerals Technologies Inc (MTX)

USD 64.75

(0.09%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1993 28.0 28.5 28.0 28.38 87.4 Thousand
24 Aug, 1993 28.5 28.5 27.88 28.13 78.8 Thousand
23 Aug, 1993 28.38 29.0 28.38 28.63 122 Thousand
20 Aug, 1993 28.25 28.5 28.25 28.5 54.2 Thousand
19 Aug, 1993 28.0 28.13 27.88 28.0 30.6 Thousand
18 Aug, 1993 28.25 28.38 28.0 28.13 88.8 Thousand
17 Aug, 1993 28.63 28.63 28.0 28.0 99.6 Thousand
16 Aug, 1993 28.5 28.88 28.5 28.88 643.6 Thousand
13 Aug, 1993 29.13 29.13 28.63 28.75 73 Thousand
12 Aug, 1993 29.63 29.63 28.75 29.0 311.8 Thousand