McEwen Mining Inc. (MUX)
USD 10.62
(2.61%)
USD 10.62
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2022 | 5.44 | 5.45 | 5.03 | 5.14 | 488.95 Thousand |
| 14 Nov, 2022 | 5.05 | 5.49 | 5.01 | 5.31 | 378.49 Thousand |
| 11 Nov, 2022 | 5.11 | 5.18 | 4.82 | 5.17 | 588.37 Thousand |
| 10 Nov, 2022 | 4.56 | 5.12 | 4.56 | 5.1 | 871.26 Thousand |
| 09 Nov, 2022 | 4.41 | 4.5 | 4.09 | 4.19 | 571.42 Thousand |
| 08 Nov, 2022 | 4.04 | 4.64 | 3.97 | 4.47 | 840.92 Thousand |
| 07 Nov, 2022 | 3.62 | 4.12 | 3.61 | 4.01 | 695.76 Thousand |
| 04 Nov, 2022 | 3.45 | 3.67 | 3.39 | 3.66 | 328.11 Thousand |
| 03 Nov, 2022 | 3.49 | 3.49 | 3.23 | 3.29 | 435.61 Thousand |
| 02 Nov, 2022 | 3.88 | 3.88 | 3.52 | 3.52 | 180.93 Thousand |
MVO
MWA
MWG
MUFG
MUR
MUSA