McEwen Mining Inc. (MUX)
USD 10.4
(3.69%)
USD 10.4
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2022 | 4.95 | 5.28 | 4.93 | 5.23 | 299.24 Thousand |
| 28 Nov, 2022 | 5.35 | 5.4 | 4.85 | 4.85 | 463.27 Thousand |
| 25 Nov, 2022 | 5.59 | 5.59 | 5.26 | 5.36 | 225.22 Thousand |
| 23 Nov, 2022 | 5.15 | 5.63 | 5.06 | 5.61 | 683.39 Thousand |
| 22 Nov, 2022 | 4.85 | 5.14 | 4.78 | 5.1 | 393.75 Thousand |
| 21 Nov, 2022 | 4.78 | 4.89 | 4.67 | 4.84 | 318.24 Thousand |
| 18 Nov, 2022 | 4.98 | 5.0 | 4.78 | 4.88 | 170.83 Thousand |
| 17 Nov, 2022 | 5.02 | 5.07 | 4.82 | 4.98 | 311.69 Thousand |
| 16 Nov, 2022 | 5.02 | 5.23 | 5.02 | 5.18 | 187.08 Thousand |
| 15 Nov, 2022 | 5.44 | 5.45 | 5.03 | 5.14 | 488.95 Thousand |
MVO
MWA
MWG
MUFG
MUR
MUSA