McEwen Mining Inc. (MUX)

USD 13.77

(-0.86%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1987 14.92 14.92 14.32 14.92 443.00
07 Dec, 1987 14.32 15.51 13.72 14.32 1554.00
04 Dec, 1987 14.92 16.11 14.92 14.92 1799.00
03 Dec, 1987 16.11 16.71 15.51 16.11 882.00
02 Dec, 1987 16.71 16.71 16.11 16.71 654.00
01 Dec, 1987 16.11 17.9 14.92 16.11 2105.00
30 Nov, 1987 16.71 17.3 10.14 16.71 14.06 Thousand
27 Nov, 1987 13.13 13.72 11.93 13.13 6738.00
25 Nov, 1987 12.53 14.92 11.93 12.53 3745.00
24 Nov, 1987 13.72 13.72 12.53 13.72 1106.00