McEwen Mining Inc. (MUX)

USD 13.57

(-1.31%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1987 14.92 14.92 13.72 14.92 1043.00
05 Nov, 1987 13.72 14.92 13.72 13.72 1374.00
04 Nov, 1987 14.92 15.51 14.32 14.92 985.00
03 Nov, 1987 15.51 16.71 14.92 15.51 880.00
02 Nov, 1987 16.71 16.71 14.32 16.71 1487.00
30 Oct, 1987 14.32 14.92 11.93 14.32 2695.00
29 Oct, 1987 12.53 13.72 11.34 12.53 4067.00
28 Oct, 1987 13.13 14.32 12.53 13.13 2238.00
27 Oct, 1987 14.32 17.3 13.72 14.32 2959.00
26 Oct, 1987 17.3 20.29 16.71 17.3 2384.00