McEwen Mining Inc. (MUX)

USD 13.57

(-1.31%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1987 18.5 19.69 18.5 18.5 2004.00
22 Oct, 1987 19.09 19.69 17.9 19.09 2271.00
21 Oct, 1987 18.5 22.68 17.9 18.5 2171.00
20 Oct, 1987 17.9 23.87 17.3 17.9 3634.00
19 Oct, 1987 23.27 25.06 21.48 23.27 3135.00
16 Oct, 1987 20.89 21.48 19.69 20.89 1311.00
15 Oct, 1987 19.69 20.89 19.09 19.69 1264.00
14 Oct, 1987 19.09 19.69 19.09 19.09 1107.00
13 Oct, 1987 19.09 19.69 19.09 19.09 371.00
12 Oct, 1987 19.69 19.69 19.09 19.69 603.00