McEwen Mining Inc. (MUX)

USD 13.57

(-1.31%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1987 19.69 20.29 19.09 19.69 1321.00
08 Oct, 1987 19.09 19.69 19.09 19.09 1432.00
07 Oct, 1987 19.09 19.69 19.09 19.09 416.00
06 Oct, 1987 19.09 20.29 18.5 19.09 1113.00
05 Oct, 1987 19.09 20.29 19.09 19.09 1235.00
02 Oct, 1987 19.09 20.29 18.5 19.09 1812.00
01 Oct, 1987 19.09 20.29 17.9 19.09 3258.00
30 Sep, 1987 20.29 20.89 19.69 20.29 980.00
29 Sep, 1987 20.89 20.89 19.69 20.89 1011.00
28 Sep, 1987 20.89 21.48 19.69 20.89 2886.00