McEwen Mining Inc. (MUX)

USD 13.57

(-1.31%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1987 20.89 22.08 20.29 20.89 2439.00
24 Sep, 1987 22.08 22.68 21.48 22.08 980.00
23 Sep, 1987 21.48 22.08 21.48 21.48 758.00
22 Sep, 1987 21.48 22.68 21.48 21.48 436.00
21 Sep, 1987 22.08 22.68 21.48 22.08 1525.00
18 Sep, 1987 22.68 22.68 21.48 22.68 1207.00
17 Sep, 1987 21.48 22.68 21.48 21.48 795.00
16 Sep, 1987 22.08 23.27 22.08 22.08 798.00
15 Sep, 1987 22.68 23.27 22.08 22.68 671.00
14 Sep, 1987 22.68 23.87 22.08 22.68 1076.00