McEwen Mining Inc. (MUX)

USD 13.79

(9.44%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1987 25.66 27.45 25.66 25.66 1062.00
11 Jun, 1987 26.85 28.05 26.85 26.85 839.00
10 Jun, 1987 27.45 28.05 26.85 27.45 1433.00
09 Jun, 1987 28.05 28.64 27.45 28.05 2169.00
08 Jun, 1987 27.45 28.64 26.85 27.45 1684.00
05 Jun, 1987 26.85 28.64 26.26 26.85 2527.00
04 Jun, 1987 26.26 26.85 25.66 26.26 2621.00
03 Jun, 1987 25.66 26.26 25.06 25.66 2391.00
02 Jun, 1987 26.26 26.85 23.87 26.26 4035.00
01 Jun, 1987 24.47 24.47 22.68 24.47 3045.00