McEwen Mining Inc. (MUX)

USD 13.79

(9.44%)

Historical Prices

Date Open High Low Close Volume
29 May, 1987 23.87 24.47 22.68 23.87 1363.00
28 May, 1987 23.87 25.06 22.68 23.87 3495.00
27 May, 1987 22.68 23.27 20.89 22.68 5912.00
26 May, 1987 22.68 25.66 21.48 22.68 7399.00
22 May, 1987 25.66 27.45 25.66 25.66 2497.00
21 May, 1987 26.26 28.05 26.26 26.26 2605.00
20 May, 1987 28.05 28.64 27.45 28.05 2284.00
19 May, 1987 28.64 28.64 28.05 28.64 2231.00
18 May, 1987 28.64 29.24 27.45 28.64 4360.00
15 May, 1987 28.05 28.64 25.66 28.05 5676.00