McEwen Mining Inc. (MUX)

USD 11.55

(5.38%)

Historical Prices

Date Open High Low Close Volume
13 May, 1987 25.66 27.45 25.66 25.66 1673.00
12 May, 1987 26.85 27.45 25.66 26.85 4680.00
11 May, 1987 25.66 28.05 24.47 25.66 7280.00
08 May, 1987 27.45 28.64 27.45 27.45 2181.00
07 May, 1987 28.64 28.64 27.45 28.64 2597.00
06 May, 1987 28.64 28.64 28.05 28.64 2014.00
05 May, 1987 28.64 28.64 27.45 28.64 3803.00
04 May, 1987 28.05 29.24 27.45 28.05 4146.00
01 May, 1987 28.05 28.64 27.45 28.05 3636.00
30 Apr, 1987 28.05 29.24 26.85 28.05 4187.00