McEwen Mining Inc. (MUX)

USD 11.55

(5.38%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1987 28.05 29.24 27.45 28.05 4204.00
28 Apr, 1987 28.05 28.64 26.26 28.05 11.51 Thousand
27 Apr, 1987 28.05 34.61 28.05 28.05 29.53 Thousand
24 Apr, 1987 32.22 33.42 31.03 32.22 17.94 Thousand
23 Apr, 1987 31.03 31.63 29.24 31.03 17.92 Thousand
22 Apr, 1987 30.43 31.03 27.45 30.43 8998.00
21 Apr, 1987 28.64 32.22 28.64 28.64 16.69 Thousand
20 Apr, 1987 29.84 30.43 25.66 29.84 13.01 Thousand
16 Apr, 1987 26.26 28.64 24.47 26.26 14.8 Thousand
15 Apr, 1987 27.45 32.82 26.85 27.45 26.53 Thousand