MagnaChip Semiconductor (MX)
USD 2.96
(-6.03%)
USD 2.96
(-6.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 6.67 | 6.81 | 6.67 | 6.72 | 254.8 Thousand |
| 07 Feb, 2024 | 6.52 | 6.68 | 6.46 | 6.65 | 249.02 Thousand |
| 06 Feb, 2024 | 6.5 | 6.52 | 6.41 | 6.51 | 277.25 Thousand |
| 05 Feb, 2024 | 6.4 | 6.51 | 6.38 | 6.5 | 272.84 Thousand |
| 02 Feb, 2024 | 6.62 | 6.62 | 6.48 | 6.49 | 254.11 Thousand |
| 01 Feb, 2024 | 6.53 | 6.64 | 6.46 | 6.63 | 364.91 Thousand |
| 31 Jan, 2024 | 6.7 | 6.77 | 6.52 | 6.53 | 285.09 Thousand |
| 30 Jan, 2024 | 6.65 | 6.69 | 6.54 | 6.69 | 977.7 Thousand |
| 29 Jan, 2024 | 6.65 | 6.7 | 6.58 | 6.69 | 265.36 Thousand |
| 26 Jan, 2024 | 6.75 | 6.8 | 6.67 | 6.68 | 613.19 Thousand |
MXC
MYE
MYND
MVO
MWA
MWG