Magnachip Semiconductor Corporation (MX)
USD 3.15
(5.0%)
USD 3.15
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 6.85 | 6.85 | 6.64 | 6.73 | 221.3 Thousand |
| 10 Nov, 2023 | 6.94 | 6.98 | 6.82 | 6.86 | 253.23 Thousand |
| 09 Nov, 2023 | 7.07 | 7.2 | 6.9 | 6.92 | 154.66 Thousand |
| 08 Nov, 2023 | 7.12 | 7.18 | 6.93 | 7.01 | 223.23 Thousand |
| 07 Nov, 2023 | 7.22 | 7.23 | 7.12 | 7.16 | 90.01 Thousand |
| 06 Nov, 2023 | 7.48 | 7.54 | 7.16 | 7.24 | 207.48 Thousand |
| 03 Nov, 2023 | 7.26 | 7.6 | 7.12 | 7.52 | 508.76 Thousand |
| 02 Nov, 2023 | 7.55 | 7.86 | 7.45 | 7.76 | 280.58 Thousand |
| 01 Nov, 2023 | 7.42 | 7.55 | 7.29 | 7.43 | 157.9 Thousand |
| 31 Oct, 2023 | 7.23 | 7.48 | 7.15 | 7.39 | 209.82 Thousand |
TBTC
NBTX
GABI
EORBF
ENGQF
ASTRAMICRO