Magnachip Semiconductor Corporation (MX)
USD 3.15
(5.0%)
USD 3.15
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 7.23 | 7.48 | 7.15 | 7.39 | 209.82 Thousand |
| 30 Oct, 2023 | 7.4 | 7.52 | 7.24 | 7.27 | 170.23 Thousand |
| 27 Oct, 2023 | 7.28 | 7.47 | 7.2 | 7.44 | 164.94 Thousand |
| 26 Oct, 2023 | 7.29 | 7.43 | 7.07 | 7.2 | 327.58 Thousand |
| 25 Oct, 2023 | 7.5 | 7.64 | 7.25 | 7.27 | 265.49 Thousand |
| 24 Oct, 2023 | 7.58 | 7.58 | 7.31 | 7.49 | 246.83 Thousand |
| 23 Oct, 2023 | 7.66 | 7.78 | 7.51 | 7.52 | 206.39 Thousand |
| 20 Oct, 2023 | 7.79 | 7.93 | 7.59 | 7.83 | 190.75 Thousand |
| 19 Oct, 2023 | 7.79 | 7.94 | 7.7 | 7.77 | 123.88 Thousand |
| 18 Oct, 2023 | 7.86 | 8.01 | 7.77 | 7.86 | 154.74 Thousand |
TBTC
NBTX
GABI
EORBF
ENGQF
ASTRAMICRO