MagnaChip Semiconductor (MX)
USD 4.1
(-3.53%)
USD 4.1
(-3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 7.32 | 7.32 | 7.14 | 7.21 | 344.36 Thousand |
| 08 Jan, 2024 | 7.57 | 7.59 | 7.32 | 7.35 | 274.6 Thousand |
| 05 Jan, 2024 | 7.68 | 7.68 | 7.47 | 7.56 | 250.35 Thousand |
| 04 Jan, 2024 | 7.91 | 7.92 | 7.62 | 7.67 | 273.11 Thousand |
| 03 Jan, 2024 | 7.8 | 7.99 | 7.68 | 7.93 | 406.81 Thousand |
| 02 Jan, 2024 | 7.55 | 8.16 | 7.55 | 7.86 | 593.88 Thousand |
| 29 Dec, 2023 | 7.52 | 7.62 | 7.37 | 7.5 | 415.19 Thousand |
| 28 Dec, 2023 | 7.59 | 7.65 | 7.49 | 7.57 | 235.69 Thousand |
| 27 Dec, 2023 | 7.59 | 7.66 | 7.42 | 7.54 | 295.47 Thousand |
| 26 Dec, 2023 | 7.74 | 7.77 | 7.34 | 7.51 | 540.46 Thousand |
MXC
MYE
MYND
MVO
MWA
MWG