Magnachip Semiconductor Corporation (MX)
USD 3.15
(5.0%)
USD 3.15
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 3.91 | 3.98 | 3.84 | 3.96 | 182.23 Thousand |
| 21 Mar, 2025 | 3.89 | 3.91 | 3.76 | 3.83 | 286.6 Thousand |
| 20 Mar, 2025 | 4.06 | 4.09 | 3.9 | 3.93 | 203.31 Thousand |
| 19 Mar, 2025 | 4.2 | 4.25 | 3.95 | 4.06 | 320.71 Thousand |
| 18 Mar, 2025 | 4.1 | 4.24 | 3.94 | 4.11 | 550.2 Thousand |
| 17 Mar, 2025 | 3.84 | 3.93 | 3.76 | 3.88 | 219 Thousand |
| 14 Mar, 2025 | 3.68 | 3.96 | 3.68 | 3.88 | 372.45 Thousand |
| 13 Mar, 2025 | 3.84 | 3.84 | 3.62 | 3.65 | 332.04 Thousand |
| 12 Mar, 2025 | 4.46 | 4.53 | 3.6 | 3.82 | 949.2 Thousand |
| 11 Mar, 2025 | 3.95 | 4.11 | 3.91 | 4.04 | 294.1 Thousand |
TBTC
NBTX
GABI
EORBF
ENGQF
ASTRAMICRO