MagnaChip Semiconductor (MX)
USD 4.22
(2.18%)
USD 4.22
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 7.48 | 7.54 | 7.16 | 7.24 | 207.48 Thousand |
| 03 Nov, 2023 | 7.26 | 7.6 | 7.12 | 7.52 | 508.76 Thousand |
| 02 Nov, 2023 | 7.55 | 7.86 | 7.45 | 7.76 | 280.58 Thousand |
| 01 Nov, 2023 | 7.42 | 7.55 | 7.29 | 7.43 | 157.9 Thousand |
| 31 Oct, 2023 | 7.23 | 7.48 | 7.15 | 7.39 | 209.82 Thousand |
| 30 Oct, 2023 | 7.4 | 7.52 | 7.24 | 7.27 | 170.23 Thousand |
| 27 Oct, 2023 | 7.28 | 7.47 | 7.2 | 7.44 | 164.94 Thousand |
| 26 Oct, 2023 | 7.29 | 7.43 | 7.07 | 7.2 | 327.58 Thousand |
| 25 Oct, 2023 | 7.5 | 7.64 | 7.25 | 7.27 | 265.49 Thousand |
| 24 Oct, 2023 | 7.58 | 7.58 | 7.31 | 7.49 | 246.83 Thousand |
MXC
MYE
MYND
MVO
MWA
MWG