Magnachip Semiconductor Corporation (MX)
USD 3.15
(5.0%)
USD 3.15
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 8.21 | 8.38 | 8.18 | 8.31 | 182.5 Thousand |
| 28 Sep, 2023 | 7.98 | 8.23 | 7.92 | 8.19 | 138.76 Thousand |
| 27 Sep, 2023 | 7.75 | 8.07 | 7.75 | 7.98 | 295.1 Thousand |
| 26 Sep, 2023 | 7.71 | 7.9 | 7.66 | 7.71 | 166.29 Thousand |
| 25 Sep, 2023 | 7.78 | 7.87 | 7.71 | 7.74 | 188.78 Thousand |
| 22 Sep, 2023 | 7.76 | 7.82 | 7.67 | 7.79 | 208.12 Thousand |
| 21 Sep, 2023 | 7.65 | 7.85 | 7.55 | 7.74 | 268.18 Thousand |
| 20 Sep, 2023 | 7.87 | 7.96 | 7.71 | 7.71 | 163.62 Thousand |
| 19 Sep, 2023 | 8.0 | 8.0 | 7.76 | 7.84 | 247.42 Thousand |
| 18 Sep, 2023 | 7.76 | 8.01 | 7.57 | 7.98 | 342.71 Thousand |
TBTC
NBTX
GABI
EORBF
ENGQF
ASTRAMICRO