Myomo Inc (MYO)
USD 1.12
(-1.75%)
USD 1.12
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 3.86 | 4.05 | 3.8 | 3.96 | 184.1 Thousand |
| 04 Nov, 2024 | 3.69 | 3.94 | 3.68 | 3.83 | 85 Thousand |
| 01 Nov, 2024 | 3.67 | 3.83 | 3.66 | 3.74 | 128 Thousand |
| 31 Oct, 2024 | 3.85 | 3.89 | 3.59 | 3.66 | 272.7 Thousand |
| 30 Oct, 2024 | 3.92 | 3.92 | 3.82 | 3.92 | 61.8 Thousand |
| 29 Oct, 2024 | 3.96 | 4.0 | 3.9 | 3.92 | 36 Thousand |
| 28 Oct, 2024 | 3.77 | 4.0 | 3.75 | 3.95 | 150.4 Thousand |
| 25 Oct, 2024 | 3.81 | 3.81 | 3.75 | 3.76 | 20.4 Thousand |
| 24 Oct, 2024 | 3.77 | 3.8 | 3.69 | 3.77 | 44.9 Thousand |
| 23 Oct, 2024 | 3.7 | 3.8 | 3.67 | 3.75 | 75.4 Thousand |
MYTE
NABL
NAK
MXC
MYE
MYND