Myomo Inc (MYO)
USD 1.05
(-2.78%)
USD 1.05
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 2.86 | 2.98 | 2.86 | 2.86 | 112.6 Thousand |
| 22 Feb, 2024 | 2.94 | 3.01 | 2.84 | 2.95 | 332.1 Thousand |
| 21 Feb, 2024 | 2.97 | 3.07 | 2.85 | 2.87 | 208.3 Thousand |
| 20 Feb, 2024 | 3.23 | 3.25 | 2.93 | 2.98 | 324.5 Thousand |
| 16 Feb, 2024 | 3.39 | 3.43 | 3.23 | 3.26 | 232.2 Thousand |
| 15 Feb, 2024 | 3.52 | 3.55 | 3.31 | 3.38 | 213.1 Thousand |
| 14 Feb, 2024 | 3.46 | 3.58 | 3.39 | 3.46 | 284 Thousand |
| 13 Feb, 2024 | 3.6 | 3.62 | 3.31 | 3.46 | 255.2 Thousand |
| 12 Feb, 2024 | 3.66 | 3.78 | 3.51 | 3.68 | 459.7 Thousand |
| 09 Feb, 2024 | 3.63 | 3.74 | 3.53 | 3.68 | 232.1 Thousand |
MYTE
NABL
NAK
MXC
MYE
MYND