Noble Corporation plc (NE)

USD 28.74

(1.52%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2023 50.49 52.12 50.22 51.97 1.01 Million
17 Aug, 2023 52.28 52.48 51.27 51.31 939.5 Thousand
16 Aug, 2023 51.53 52.26 51.22 51.66 935.9 Thousand
15 Aug, 2023 51.71 52.16 51.0 51.76 698.7 Thousand
14 Aug, 2023 52.84 52.9 51.7 52.17 737.6 Thousand
11 Aug, 2023 52.24 53.5 52.16 53.12 1.17 Million
10 Aug, 2023 52.36 53.05 52.08 52.11 1.22 Million
09 Aug, 2023 52.41 53.18 52.01 52.44 2.25 Million
08 Aug, 2023 50.47 52.25 49.49 52.24 1.24 Million
07 Aug, 2023 52.92 52.92 51.08 51.7 802.2 Thousand