Noble Corporation plc (NE)

USD 28.82

(0.45%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2023 43.0 43.85 42.27 43.72 2.37 Million
05 Jul, 2023 42.72 44.15 42.5 43.46 2.66 Million
03 Jul, 2023 41.11 42.87 41.02 42.38 1.1 Million
30 Jun, 2023 39.63 42.33 39.47 41.31 2.9 Million
29 Jun, 2023 38.11 39.18 38.07 39.09 1.08 Million
28 Jun, 2023 38.11 38.49 37.33 37.66 882.2 Thousand
27 Jun, 2023 38.41 38.65 37.86 37.96 977.5 Thousand
26 Jun, 2023 36.9 38.75 36.9 38.32 1.23 Million
23 Jun, 2023 37.36 37.36 36.2 36.52 6.3 Million
22 Jun, 2023 38.39 38.5 37.73 38.15 849.8 Thousand