Noble Corporation plc (NE)

USD 28.82

(0.45%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2023 51.08 51.61 50.52 50.56 1.26 Million
19 Jul, 2023 51.8 52.05 50.4 51.0 1.95 Million
18 Jul, 2023 49.83 52.41 49.5 51.99 3.19 Million
17 Jul, 2023 48.08 49.25 47.92 49.14 1.12 Million
14 Jul, 2023 49.3 49.36 48.38 48.59 1.53 Million
13 Jul, 2023 48.68 49.33 48.38 49.33 1.81 Million
12 Jul, 2023 48.12 48.59 47.44 48.43 1.54 Million
11 Jul, 2023 46.79 48.0 46.5 47.76 1.73 Million
10 Jul, 2023 45.67 46.71 45.57 46.57 1.86 Million
07 Jul, 2023 43.43 46.58 43.42 46.19 2.7 Million